Net One Systems Co., Ltd. (7518.T)

JPY 4480.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 4490.0 4491.0 4488.0 4490.0 1.16 Million
27 Nov, 2024 4490.0 4492.0 4489.0 4490.0 875.2 Thousand
26 Nov, 2024 4491.0 4492.0 4489.0 4489.0 1.36 Million
25 Nov, 2024 4491.0 4494.0 4490.0 4491.0 1.21 Million
22 Nov, 2024 4491.0 4492.0 4490.0 4490.0 1.04 Million
21 Nov, 2024 4491.0 4493.0 4491.0 4491.0 758.7 Thousand
20 Nov, 2024 4490.0 4494.0 4490.0 4492.0 1.14 Million
19 Nov, 2024 4492.0 4494.0 4488.0 4490.0 1.31 Million
18 Nov, 2024 4495.0 4498.0 4491.0 4495.0 1.24 Million
15 Nov, 2024 4498.0 4519.0 4497.0 4505.0 1.15 Million