Net One Systems Co., Ltd. (7518.T)

JPY 4482.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3595.0 3612.0 3556.0 3580.0 229 Thousand
16 Oct, 2024 3612.0 3654.0 3567.0 3582.0 186.1 Thousand
15 Oct, 2024 3626.0 3645.0 3585.0 3627.0 255.8 Thousand
11 Oct, 2024 3587.0 3624.0 3577.0 3606.0 300.3 Thousand
10 Oct, 2024 3655.0 3655.0 3583.0 3603.0 176.5 Thousand
09 Oct, 2024 3617.0 3666.0 3600.0 3655.0 378.7 Thousand
08 Oct, 2024 3525.0 3596.0 3501.0 3575.0 190.5 Thousand
07 Oct, 2024 3575.0 3600.0 3551.0 3586.0 301.3 Thousand
04 Oct, 2024 3517.0 3596.0 3512.0 3568.0 293.7 Thousand
03 Oct, 2024 3554.0 3559.0 3486.0 3517.0 437.8 Thousand