Net One Systems Co., Ltd. (7518.T)

JPY 4482.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3606.0 3624.0 3553.0 3612.0 457.4 Thousand
13 Sep, 2024 3535.0 3568.0 3510.0 3562.0 419.3 Thousand
12 Sep, 2024 3573.0 3606.0 3547.0 3577.0 422.7 Thousand
11 Sep, 2024 3663.0 3671.0 3495.0 3505.0 551.7 Thousand
10 Sep, 2024 3600.0 3695.0 3592.0 3644.0 883.5 Thousand
09 Sep, 2024 3514.0 3593.0 3506.0 3585.0 417.6 Thousand
08 Sep, 2024 3514.0 3593.0 3506.0 3585.0 417.6 Thousand
06 Sep, 2024 3538.0 3580.0 3518.0 3537.0 586 Thousand
05 Sep, 2024 3498.0 3553.0 3490.0 3511.0 538.4 Thousand
04 Sep, 2024 3425.0 3494.0 3420.0 3489.0 389 Thousand