Net One Systems Co., Ltd. (7518.T)

JPY 4482.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3200.0 3279.0 3174.0 3278.0 675.4 Thousand
21 Aug, 2024 3147.0 3147.0 3094.0 3125.0 471.7 Thousand
20 Aug, 2024 3120.0 3163.0 3076.0 3163.0 433.4 Thousand
19 Aug, 2024 3120.0 3125.0 3064.0 3080.0 434 Thousand
18 Aug, 2024 3120.0 3125.0 3064.0 3080.0 434 Thousand
16 Aug, 2024 3142.0 3186.0 3125.0 3181.0 426.7 Thousand
15 Aug, 2024 3145.0 3145.0 3072.0 3105.0 412.5 Thousand
14 Aug, 2024 3065.0 3146.0 3027.0 3145.0 496.2 Thousand
13 Aug, 2024 3107.0 3160.0 3090.0 3130.0 495.1 Thousand
12 Aug, 2024 3107.0 3160.0 3090.0 3130.0 495.1 Thousand