Net One Systems Co., Ltd. (7518.T)
JPY 4480.0
(0.0%)
JPY 4480.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3579.0 | 3601.0 | 3531.0 | 3593.0 | 662.8 Thousand |
| 30 Sep, 2024 | 3493.0 | 3604.0 | 3478.0 | 3579.0 | 549.2 Thousand |
| 27 Sep, 2024 | 3559.0 | 3613.0 | 3537.0 | 3563.0 | 467.1 Thousand |
| 26 Sep, 2024 | 3581.0 | 3631.0 | 3571.0 | 3631.0 | 530 Thousand |
| 25 Sep, 2024 | 3614.0 | 3614.0 | 3519.0 | 3535.0 | 615.7 Thousand |
| 24 Sep, 2024 | 3630.0 | 3653.0 | 3598.0 | 3653.0 | 356.5 Thousand |
| 20 Sep, 2024 | 3623.0 | 3641.0 | 3596.0 | 3607.0 | 527.5 Thousand |
| 19 Sep, 2024 | 3604.0 | 3644.0 | 3571.0 | 3577.0 | 350 Thousand |
| 18 Sep, 2024 | 3582.0 | 3646.0 | 3561.0 | 3580.0 | 338.3 Thousand |
| 17 Sep, 2024 | 3606.0 | 3624.0 | 3553.0 | 3612.0 | 457.4 Thousand |
PCG-PA
YPSN
DYNAVSN
175330
300931
SAGA-A