Net One Systems Co., Ltd. (7518.T)

JPY 4482.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 4481.0 4484.0 4481.0 4483.0 564.1 Thousand
30 Jan, 2025 4484.0 4486.0 4479.0 4479.0 3.95 Million
29 Jan, 2025 4484.0 4487.0 4483.0 4483.0 88.8 Thousand
28 Jan, 2025 4483.0 4485.0 4482.0 4483.0 174.3 Thousand
27 Jan, 2025 4483.0 4484.0 4481.0 4482.0 110.5 Thousand
24 Jan, 2025 4484.0 4488.0 4481.0 4481.0 252.5 Thousand
23 Jan, 2025 4484.0 4486.0 4482.0 4483.0 102 Thousand
22 Jan, 2025 4483.0 4489.0 4483.0 4485.0 90.5 Thousand
21 Jan, 2025 4483.0 4484.0 4482.0 4484.0 107.6 Thousand
20 Jan, 2025 4482.0 4485.0 4481.0 4482.0 165.2 Thousand