Net One Systems Co., Ltd. (7518.T)

JPY 4482.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2698.0 2707.0 2659.0 2686.0 249.5 Thousand
29 Mar, 2024 2679.0 2709.5 2676.0 2700.0 218.6 Thousand
28 Mar, 2024 2677.5 2708.5 2654.0 2661.0 286.1 Thousand
27 Mar, 2024 2735.0 2743.5 2718.5 2720.0 374.2 Thousand
26 Mar, 2024 2740.0 2759.5 2731.0 2748.0 352.1 Thousand
25 Mar, 2024 2806.0 2806.0 2761.0 2771.5 350 Thousand
22 Mar, 2024 2691.0 2774.5 2678.0 2770.0 506.3 Thousand
21 Mar, 2024 2763.5 2783.5 2718.5 2727.0 488.4 Thousand
19 Mar, 2024 2750.0 2790.0 2749.0 2776.5 264.3 Thousand
18 Mar, 2024 2770.0 2808.5 2770.0 2788.5 303 Thousand