Net One Systems Co., Ltd. (7518.T)
JPY 4480.0
(0.0%)
JPY 4480.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2885.5 | 2907.5 | 2803.0 | 2824.5 | 966.4 Thousand |
| 14 May, 2024 | 2940.0 | 2962.0 | 2899.0 | 2931.0 | 488.3 Thousand |
| 13 May, 2024 | 2920.0 | 3009.0 | 2903.5 | 2965.0 | 918.5 Thousand |
| 10 May, 2024 | 2952.0 | 2952.0 | 2871.0 | 2911.5 | 857.8 Thousand |
| 09 May, 2024 | 2980.0 | 3041.0 | 2857.5 | 2961.0 | 2.14 Million |
| 08 May, 2024 | 2666.5 | 2681.0 | 2623.0 | 2661.5 | 552.9 Thousand |
| 07 May, 2024 | 2622.0 | 2676.5 | 2622.0 | 2647.5 | 527.7 Thousand |
| 02 May, 2024 | 2602.5 | 2618.0 | 2555.5 | 2611.0 | 450.4 Thousand |
| 01 May, 2024 | 2641.0 | 2641.0 | 2583.5 | 2588.5 | 331.9 Thousand |
| 30 Apr, 2024 | 2642.0 | 2661.5 | 2629.5 | 2643.5 | 333.6 Thousand |
PCG-PA
YPSN
DYNAVSN
175330
300931
SAGA-A