Net One Systems Co., Ltd. (7518.T)

JPY 4482.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2825.0 2828.0 2770.0 2789.0 507.1 Thousand
14 Mar, 2024 2770.0 2784.0 2744.5 2779.0 289.1 Thousand
13 Mar, 2024 2794.5 2796.5 2748.0 2750.0 418.6 Thousand
12 Mar, 2024 2718.5 2794.5 2717.0 2764.0 705.8 Thousand
11 Mar, 2024 2780.0 2814.0 2698.5 2715.5 765.3 Thousand
08 Mar, 2024 2648.0 2696.5 2617.0 2653.0 572.5 Thousand
07 Mar, 2024 2700.0 2705.0 2653.5 2655.0 326.6 Thousand
06 Mar, 2024 2622.5 2694.5 2602.0 2693.0 519.4 Thousand
05 Mar, 2024 2621.0 2672.0 2611.5 2646.0 525.4 Thousand
04 Mar, 2024 2659.0 2693.5 2632.5 2645.0 375.5 Thousand