Net One Systems Co., Ltd. (7518.T)

JPY 4482.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2565.5 2569.5 2523.5 2550.0 407.5 Thousand
14 Feb, 2024 2618.5 2620.0 2563.0 2568.0 504.8 Thousand
13 Feb, 2024 2645.5 2645.5 2598.0 2619.5 431.3 Thousand
09 Feb, 2024 2601.0 2627.0 2581.0 2595.5 513.7 Thousand
08 Feb, 2024 2691.0 2691.0 2631.5 2631.5 519 Thousand
07 Feb, 2024 2738.5 2740.0 2689.0 2704.5 741.9 Thousand
06 Feb, 2024 2700.0 2744.0 2651.0 2688.5 1.22 Million
05 Feb, 2024 2812.0 2845.5 2652.5 2671.5 3.18 Million
02 Feb, 2024 2396.0 2420.5 2369.0 2412.0 532.5 Thousand
01 Feb, 2024 2378.0 2395.0 2342.5 2346.0 455.9 Thousand