Net One Systems Co., Ltd. (7518.T)
JPY 4480.0
(0.0%)
JPY 4480.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2653.0 | 2654.5 | 2587.0 | 2600.0 | 444.2 Thousand |
| 28 Feb, 2024 | 2600.0 | 2643.5 | 2584.5 | 2621.0 | 567.4 Thousand |
| 27 Feb, 2024 | 2599.5 | 2618.0 | 2579.0 | 2600.0 | 435.1 Thousand |
| 26 Feb, 2024 | 2595.0 | 2657.5 | 2579.0 | 2649.5 | 545.6 Thousand |
| 22 Feb, 2024 | 2538.5 | 2593.5 | 2528.5 | 2573.5 | 346.2 Thousand |
| 21 Feb, 2024 | 2598.5 | 2609.5 | 2554.0 | 2557.5 | 352.3 Thousand |
| 20 Feb, 2024 | 2552.0 | 2600.5 | 2551.5 | 2577.5 | 473.8 Thousand |
| 19 Feb, 2024 | 2603.5 | 2618.0 | 2566.5 | 2580.0 | 331.4 Thousand |
| 16 Feb, 2024 | 2516.5 | 2643.5 | 2508.0 | 2623.5 | 628.8 Thousand |
| 15 Feb, 2024 | 2565.5 | 2569.5 | 2523.5 | 2550.0 | 407.5 Thousand |
PCG-PA
YPSN
DYNAVSN
175330
300931
SAGA-A