Net One Systems Co., Ltd. (7518.T)

JPY 4482.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2390.0 2391.0 2339.5 2339.5 664.1 Thousand
16 Jan, 2024 2395.0 2400.0 2364.0 2377.0 510.1 Thousand
15 Jan, 2024 2404.0 2414.0 2378.0 2390.0 726.4 Thousand
12 Jan, 2024 2399.0 2438.0 2392.5 2428.0 517.1 Thousand
11 Jan, 2024 2400.5 2402.5 2357.0 2379.5 654.4 Thousand
10 Jan, 2024 2395.5 2415.0 2376.5 2399.0 534 Thousand
09 Jan, 2024 2343.0 2395.0 2340.0 2390.0 381 Thousand
05 Jan, 2024 2360.0 2360.0 2320.0 2344.0 500.8 Thousand
04 Jan, 2024 2368.0 2374.5 2332.5 2346.5 570.2 Thousand
29 Dec, 2023 2400.0 2403.5 2386.5 2403.5 260.6 Thousand