Net One Systems Co., Ltd. (7518.T)

JPY 4482.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2307.5 2360.0 2303.0 2329.0 1.17 Million
13 Dec, 2023 2268.0 2301.5 2268.0 2283.5 662.8 Thousand
12 Dec, 2023 2314.0 2338.0 2266.0 2267.0 1 Million
11 Dec, 2023 2252.5 2306.0 2252.5 2305.0 862.5 Thousand
08 Dec, 2023 2289.5 2332.0 2243.0 2247.0 2.42 Million
07 Dec, 2023 2159.5 2271.5 2159.0 2262.0 2.32 Million
06 Dec, 2023 2075.0 2143.0 2068.0 2136.0 1.41 Million
05 Dec, 2023 2058.5 2063.5 2036.5 2036.5 722.7 Thousand
04 Dec, 2023 2050.0 2066.5 2042.0 2056.0 444.2 Thousand
01 Dec, 2023 2071.5 2087.0 2058.5 2071.5 810.4 Thousand