Net One Systems Co., Ltd. (7518.T)

JPY 4482.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2090.0 2090.5 2052.5 2061.0 863.4 Thousand
14 Nov, 2023 2066.0 2084.0 2044.0 2052.5 817.1 Thousand
13 Nov, 2023 2030.0 2075.0 2011.0 2055.5 1.38 Million
10 Nov, 2023 2148.5 2153.5 2098.0 2124.5 807.4 Thousand
09 Nov, 2023 2159.5 2174.0 2105.5 2161.5 766.3 Thousand
08 Nov, 2023 2140.5 2150.0 2090.0 2133.5 1.32 Million
07 Nov, 2023 2248.0 2248.5 2147.5 2151.0 1.12 Million
06 Nov, 2023 2338.0 2339.5 2265.0 2272.0 1.5 Million
02 Nov, 2023 2265.0 2305.0 2207.0 2301.5 1.81 Million
01 Nov, 2023 2325.0 2341.5 2301.0 2341.5 1.08 Million