Net One Systems Co., Ltd. (7518.T)
JPY 4480.0
(0.0%)
JPY 4480.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2387.0 | 2399.5 | 2362.0 | 2398.5 | 377.1 Thousand |
| 26 Dec, 2023 | 2388.0 | 2408.5 | 2361.5 | 2370.5 | 384.8 Thousand |
| 25 Dec, 2023 | 2420.5 | 2429.5 | 2382.0 | 2391.5 | 450.4 Thousand |
| 22 Dec, 2023 | 2355.0 | 2392.5 | 2350.5 | 2370.5 | 555.1 Thousand |
| 21 Dec, 2023 | 2342.0 | 2383.5 | 2332.5 | 2379.0 | 381.2 Thousand |
| 20 Dec, 2023 | 2392.0 | 2404.0 | 2358.0 | 2367.5 | 830.7 Thousand |
| 19 Dec, 2023 | 2378.0 | 2442.5 | 2372.0 | 2412.5 | 961.2 Thousand |
| 18 Dec, 2023 | 2334.0 | 2398.5 | 2329.5 | 2380.0 | 851.6 Thousand |
| 15 Dec, 2023 | 2355.0 | 2384.5 | 2340.5 | 2349.0 | 1.06 Million |
| 14 Dec, 2023 | 2307.5 | 2360.0 | 2303.0 | 2329.0 | 1.17 Million |
PCG-PA
YPSN
DYNAVSN
175330
300931
SAGA-A