Net One Systems Co., Ltd. (7518.T)

JPY 4482.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2678.0 2715.0 2676.0 2715.0 593.7 Thousand
16 Oct, 2023 2719.5 2724.5 2644.5 2657.5 758.8 Thousand
13 Oct, 2023 2817.0 2817.0 2744.0 2752.0 753.6 Thousand
12 Oct, 2023 2831.5 2847.5 2799.0 2847.0 535.4 Thousand
11 Oct, 2023 2850.0 2876.5 2825.5 2838.0 741.4 Thousand
10 Oct, 2023 2809.0 2855.0 2799.0 2847.0 375.5 Thousand
06 Oct, 2023 2863.0 2874.5 2824.5 2826.5 762.9 Thousand
05 Oct, 2023 2824.0 2863.5 2809.0 2863.5 910.6 Thousand
04 Oct, 2023 2825.0 2845.0 2817.5 2822.0 959.5 Thousand
03 Oct, 2023 2840.5 2867.5 2825.0 2825.0 979 Thousand