Net One Systems Co., Ltd. (7518.T)

JPY 4482.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2862.0 2901.0 2840.0 2840.0 796 Thousand
29 Sep, 2023 2830.0 2864.5 2817.5 2838.0 793.6 Thousand
28 Sep, 2023 2766.0 2818.0 2757.0 2806.5 610.2 Thousand
27 Sep, 2023 2788.5 2805.5 2772.5 2794.0 869 Thousand
26 Sep, 2023 2800.0 2834.0 2783.5 2788.5 1.13 Million
25 Sep, 2023 2799.0 2799.0 2747.0 2778.5 528.8 Thousand
22 Sep, 2023 2800.0 2807.5 2743.5 2750.0 926.2 Thousand
21 Sep, 2023 2807.0 2840.0 2775.0 2795.5 1.4 Million
20 Sep, 2023 2768.0 2799.0 2749.0 2760.0 798.2 Thousand
19 Sep, 2023 2799.0 2808.5 2776.0 2789.5 958.5 Thousand