Net One Systems Co., Ltd. (7518.T)

JPY 4482.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2216.0 2296.0 2209.0 2296.0 1.16 Million
30 Oct, 2023 2212.0 2245.5 2160.0 2245.5 2.25 Million
27 Oct, 2023 2105.0 2211.5 2105.0 2162.0 4.71 Million
26 Oct, 2023 2597.5 2637.5 2583.5 2605.0 553.7 Thousand
25 Oct, 2023 2644.5 2656.5 2617.0 2618.5 440.8 Thousand
24 Oct, 2023 2589.5 2623.0 2548.0 2620.0 565.9 Thousand
23 Oct, 2023 2633.0 2638.5 2587.5 2594.5 552.3 Thousand
20 Oct, 2023 2690.0 2690.0 2646.5 2663.5 732.8 Thousand
19 Oct, 2023 2702.0 2745.0 2702.0 2713.0 365.7 Thousand
18 Oct, 2023 2715.0 2745.5 2710.0 2745.5 409.7 Thousand