Net One Systems Co., Ltd. (7518.T)

JPY 4482.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2020.0 2066.0 2015.5 2056.0 1.12 Million
29 Nov, 2023 2005.0 2039.5 2001.5 2039.0 697.5 Thousand
28 Nov, 2023 2035.0 2068.0 2021.5 2032.0 732.3 Thousand
27 Nov, 2023 2088.0 2109.5 2056.5 2067.0 611.2 Thousand
24 Nov, 2023 2088.5 2107.5 2067.5 2072.0 417.3 Thousand
22 Nov, 2023 2092.0 2111.5 2075.5 2097.5 718.3 Thousand
21 Nov, 2023 2065.0 2090.5 2022.5 2081.5 972.8 Thousand
20 Nov, 2023 2067.0 2088.0 2038.5 2065.0 814.4 Thousand
17 Nov, 2023 2054.0 2080.0 2050.0 2067.0 1.13 Million
16 Nov, 2023 2055.0 2060.0 2007.5 2033.0 1.14 Million