Net One Systems Co., Ltd. (7518.T)

JPY 4482.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2404.5 2405.0 2376.5 2404.0 231.8 Thousand
27 Dec, 2023 2387.0 2399.5 2362.0 2398.5 377.1 Thousand
26 Dec, 2023 2388.0 2408.5 2361.5 2370.5 384.8 Thousand
25 Dec, 2023 2420.5 2429.5 2382.0 2391.5 450.4 Thousand
22 Dec, 2023 2355.0 2392.5 2350.5 2370.5 555.1 Thousand
21 Dec, 2023 2342.0 2383.5 2332.5 2379.0 381.2 Thousand
20 Dec, 2023 2392.0 2404.0 2358.0 2367.5 830.7 Thousand
19 Dec, 2023 2378.0 2442.5 2372.0 2412.5 961.2 Thousand
18 Dec, 2023 2334.0 2398.5 2329.5 2380.0 851.6 Thousand
15 Dec, 2023 2355.0 2384.5 2340.5 2349.0 1.06 Million