Net One Systems Co., Ltd. (7518.T)

JPY 4482.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2400.0 2408.0 2386.0 2402.0 423.5 Thousand
30 Jan, 2024 2407.5 2413.0 2396.5 2397.5 563.3 Thousand
29 Jan, 2024 2385.5 2421.5 2376.0 2405.5 507.9 Thousand
26 Jan, 2024 2367.5 2392.5 2367.0 2374.0 371.1 Thousand
25 Jan, 2024 2376.0 2399.5 2359.5 2390.0 453.6 Thousand
24 Jan, 2024 2373.0 2392.0 2361.0 2382.0 401.8 Thousand
23 Jan, 2024 2365.0 2384.5 2356.0 2369.0 474.6 Thousand
22 Jan, 2024 2322.5 2353.5 2310.0 2347.5 575.1 Thousand
19 Jan, 2024 2336.0 2351.5 2324.0 2333.0 364.2 Thousand
18 Jan, 2024 2328.0 2344.5 2288.5 2318.0 812.9 Thousand