Net One Systems Co., Ltd. (7518.T)

JPY 4482.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2615.5 2724.0 2606.5 2658.0 512 Thousand
29 Feb, 2024 2653.0 2654.5 2587.0 2600.0 444.2 Thousand
28 Feb, 2024 2600.0 2643.5 2584.5 2621.0 567.4 Thousand
27 Feb, 2024 2599.5 2618.0 2579.0 2600.0 435.1 Thousand
26 Feb, 2024 2595.0 2657.5 2579.0 2649.5 545.6 Thousand
22 Feb, 2024 2538.5 2593.5 2528.5 2573.5 346.2 Thousand
21 Feb, 2024 2598.5 2609.5 2554.0 2557.5 352.3 Thousand
20 Feb, 2024 2552.0 2600.5 2551.5 2577.5 473.8 Thousand
19 Feb, 2024 2603.5 2618.0 2566.5 2580.0 331.4 Thousand
16 Feb, 2024 2516.5 2643.5 2508.0 2623.5 628.8 Thousand