Kojima Co.,Ltd. (7513.T)
JPY 1085.0
(2.75%)
JPY 1085.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 755.0 | 758.0 | 746.0 | 747.0 | 831.5 Thousand |
| 26 Feb, 2024 | 760.0 | 762.0 | 755.0 | 756.0 | 299.4 Thousand |
| 22 Feb, 2024 | 748.0 | 750.0 | 739.0 | 750.0 | 179.5 Thousand |
| 21 Feb, 2024 | 755.0 | 757.0 | 737.0 | 741.0 | 260.9 Thousand |
| 20 Feb, 2024 | 764.0 | 765.0 | 751.0 | 752.0 | 183.6 Thousand |
| 19 Feb, 2024 | 749.0 | 759.0 | 748.0 | 755.0 | 172.9 Thousand |
| 16 Feb, 2024 | 747.0 | 755.0 | 743.0 | 745.0 | 150 Thousand |
| 15 Feb, 2024 | 761.0 | 761.0 | 745.0 | 745.0 | 151.5 Thousand |
| 14 Feb, 2024 | 760.0 | 762.0 | 750.0 | 759.0 | 200.1 Thousand |
| 13 Feb, 2024 | 758.0 | 759.0 | 750.0 | 758.0 | 164.7 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD