Kojima Co.,Ltd. (7513.T)

JPY 971.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 646.0 652.0 645.0 652.0 115.8 Thousand
26 Oct, 2023 645.0 650.0 642.0 645.0 77.4 Thousand
25 Oct, 2023 640.0 650.0 638.0 644.0 131.2 Thousand
24 Oct, 2023 635.0 639.0 628.0 638.0 89.3 Thousand
23 Oct, 2023 635.0 638.0 632.0 634.0 80.4 Thousand
20 Oct, 2023 625.0 634.0 625.0 633.0 88.4 Thousand
19 Oct, 2023 621.0 630.0 620.0 629.0 114.6 Thousand
18 Oct, 2023 621.0 624.0 617.0 621.0 116.8 Thousand
17 Oct, 2023 633.0 635.0 619.0 621.0 176.2 Thousand
16 Oct, 2023 640.0 642.0 628.0 629.0 121.6 Thousand