Kojima Co.,Ltd. (7513.T)

JPY 991.0

(-6.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 644.0 649.0 638.0 649.0 160.2 Thousand
26 Sep, 2023 645.0 648.0 642.0 646.0 100.5 Thousand
25 Sep, 2023 636.0 645.0 636.0 645.0 188.1 Thousand
22 Sep, 2023 631.0 639.0 630.0 636.0 125.7 Thousand
21 Sep, 2023 631.0 641.0 631.0 635.0 134.4 Thousand
20 Sep, 2023 633.0 634.0 629.0 630.0 87.5 Thousand
19 Sep, 2023 635.0 636.0 629.0 635.0 142 Thousand
15 Sep, 2023 638.0 639.0 633.0 635.0 118.2 Thousand
14 Sep, 2023 637.0 640.0 635.0 636.0 70 Thousand