Kojima Co.,Ltd. (7513.T)
JPY 1085.0
(2.75%)
JPY 1085.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 729.0 | 754.0 | 727.0 | 754.0 | 203.1 Thousand |
| 08 Dec, 2023 | 721.0 | 730.0 | 719.0 | 724.0 | 125.6 Thousand |
| 07 Dec, 2023 | 725.0 | 729.0 | 723.0 | 724.0 | 83.1 Thousand |
| 06 Dec, 2023 | 716.0 | 733.0 | 715.0 | 731.0 | 108.2 Thousand |
| 05 Dec, 2023 | 726.0 | 729.0 | 716.0 | 716.0 | 86 Thousand |
| 04 Dec, 2023 | 717.0 | 727.0 | 715.0 | 726.0 | 85.9 Thousand |
| 01 Dec, 2023 | 725.0 | 727.0 | 717.0 | 721.0 | 123.6 Thousand |
| 30 Nov, 2023 | 726.0 | 726.0 | 714.0 | 723.0 | 151.5 Thousand |
| 29 Nov, 2023 | 736.0 | 740.0 | 724.0 | 726.0 | 193.7 Thousand |
| 28 Nov, 2023 | 718.0 | 740.0 | 715.0 | 735.0 | 405.4 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD