Kojima Co.,Ltd. (7513.T)

JPY 1085.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 649.0 659.0 647.0 659.0 111.8 Thousand
09 Nov, 2023 645.0 652.0 638.0 649.0 67.6 Thousand
08 Nov, 2023 643.0 644.0 638.0 643.0 58.8 Thousand
07 Nov, 2023 649.0 650.0 642.0 642.0 65.1 Thousand
06 Nov, 2023 658.0 658.0 645.0 645.0 131.5 Thousand
02 Nov, 2023 655.0 658.0 646.0 651.0 141.6 Thousand
01 Nov, 2023 659.0 662.0 653.0 655.0 157.2 Thousand
31 Oct, 2023 650.0 659.0 647.0 659.0 182.7 Thousand
30 Oct, 2023 652.0 655.0 643.0 646.0 96.2 Thousand
27 Oct, 2023 646.0 652.0 645.0 652.0 115.8 Thousand