JPY 1085.0
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 649.0 | 659.0 | 647.0 | 659.0 | 111.8 Thousand |
09 Nov, 2023 | 645.0 | 652.0 | 638.0 | 649.0 | 67.6 Thousand |
08 Nov, 2023 | 643.0 | 644.0 | 638.0 | 643.0 | 58.8 Thousand |
07 Nov, 2023 | 649.0 | 650.0 | 642.0 | 642.0 | 65.1 Thousand |
06 Nov, 2023 | 658.0 | 658.0 | 645.0 | 645.0 | 131.5 Thousand |
02 Nov, 2023 | 655.0 | 658.0 | 646.0 | 651.0 | 141.6 Thousand |
01 Nov, 2023 | 659.0 | 662.0 | 653.0 | 655.0 | 157.2 Thousand |
31 Oct, 2023 | 650.0 | 659.0 | 647.0 | 659.0 | 182.7 Thousand |
30 Oct, 2023 | 652.0 | 655.0 | 643.0 | 646.0 | 96.2 Thousand |
27 Oct, 2023 | 646.0 | 652.0 | 645.0 | 652.0 | 115.8 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD