Kojima Co.,Ltd. (7513.T)

JPY 1085.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 640.0 650.0 638.0 644.0 131.2 Thousand
24 Oct, 2023 635.0 639.0 628.0 638.0 89.3 Thousand
23 Oct, 2023 635.0 638.0 632.0 634.0 80.4 Thousand
20 Oct, 2023 625.0 634.0 625.0 633.0 88.4 Thousand
19 Oct, 2023 621.0 630.0 620.0 629.0 114.6 Thousand
18 Oct, 2023 621.0 624.0 617.0 621.0 116.8 Thousand
17 Oct, 2023 633.0 635.0 619.0 621.0 176.2 Thousand
16 Oct, 2023 640.0 642.0 628.0 629.0 121.6 Thousand
13 Oct, 2023 647.0 657.0 641.0 642.0 145.6 Thousand
12 Oct, 2023 641.0 654.0 636.0 652.0 168 Thousand