Kojima Co.,Ltd. (7513.T)
JPY 1085.0
(2.75%)
JPY 1085.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 640.0 | 650.0 | 638.0 | 644.0 | 131.2 Thousand |
| 24 Oct, 2023 | 635.0 | 639.0 | 628.0 | 638.0 | 89.3 Thousand |
| 23 Oct, 2023 | 635.0 | 638.0 | 632.0 | 634.0 | 80.4 Thousand |
| 20 Oct, 2023 | 625.0 | 634.0 | 625.0 | 633.0 | 88.4 Thousand |
| 19 Oct, 2023 | 621.0 | 630.0 | 620.0 | 629.0 | 114.6 Thousand |
| 18 Oct, 2023 | 621.0 | 624.0 | 617.0 | 621.0 | 116.8 Thousand |
| 17 Oct, 2023 | 633.0 | 635.0 | 619.0 | 621.0 | 176.2 Thousand |
| 16 Oct, 2023 | 640.0 | 642.0 | 628.0 | 629.0 | 121.6 Thousand |
| 13 Oct, 2023 | 647.0 | 657.0 | 641.0 | 642.0 | 145.6 Thousand |
| 12 Oct, 2023 | 641.0 | 654.0 | 636.0 | 652.0 | 168 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD