Kojima Co.,Ltd. (7513.T)

JPY 1085.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 634.0 645.0 625.0 642.0 461.1 Thousand
10 Oct, 2023 650.0 650.0 618.0 626.0 604.6 Thousand
06 Oct, 2023 645.0 653.0 645.0 652.0 238.4 Thousand
05 Oct, 2023 630.0 643.0 630.0 640.0 144.4 Thousand
04 Oct, 2023 629.0 634.0 624.0 629.0 154.4 Thousand
03 Oct, 2023 634.0 640.0 631.0 632.0 103.1 Thousand
02 Oct, 2023 640.0 645.0 634.0 636.0 120.1 Thousand
29 Sep, 2023 641.0 648.0 637.0 638.0 113.5 Thousand
28 Sep, 2023 649.0 649.0 641.0 643.0 130.4 Thousand
27 Sep, 2023 644.0 649.0 638.0 649.0 160.2 Thousand