Kojima Co.,Ltd. (7513.T)
JPY 1085.0
(2.75%)
JPY 1085.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 634.0 | 645.0 | 625.0 | 642.0 | 461.1 Thousand |
| 10 Oct, 2023 | 650.0 | 650.0 | 618.0 | 626.0 | 604.6 Thousand |
| 06 Oct, 2023 | 645.0 | 653.0 | 645.0 | 652.0 | 238.4 Thousand |
| 05 Oct, 2023 | 630.0 | 643.0 | 630.0 | 640.0 | 144.4 Thousand |
| 04 Oct, 2023 | 629.0 | 634.0 | 624.0 | 629.0 | 154.4 Thousand |
| 03 Oct, 2023 | 634.0 | 640.0 | 631.0 | 632.0 | 103.1 Thousand |
| 02 Oct, 2023 | 640.0 | 645.0 | 634.0 | 636.0 | 120.1 Thousand |
| 29 Sep, 2023 | 641.0 | 648.0 | 637.0 | 638.0 | 113.5 Thousand |
| 28 Sep, 2023 | 649.0 | 649.0 | 641.0 | 643.0 | 130.4 Thousand |
| 27 Sep, 2023 | 644.0 | 649.0 | 638.0 | 649.0 | 160.2 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD