Kojima Co.,Ltd. (7513.T)
JPY 1085.0
(2.75%)
JPY 1085.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 737.0 | 759.0 | 737.0 | 751.0 | 196 Thousand |
| 08 Feb, 2024 | 738.0 | 745.0 | 732.0 | 738.0 | 165.2 Thousand |
| 07 Feb, 2024 | 745.0 | 747.0 | 732.0 | 734.0 | 204 Thousand |
| 06 Feb, 2024 | 756.0 | 764.0 | 746.0 | 747.0 | 210.8 Thousand |
| 05 Feb, 2024 | 754.0 | 761.0 | 754.0 | 757.0 | 169.7 Thousand |
| 02 Feb, 2024 | 761.0 | 762.0 | 740.0 | 752.0 | 237.1 Thousand |
| 01 Feb, 2024 | 755.0 | 760.0 | 749.0 | 755.0 | 194.1 Thousand |
| 31 Jan, 2024 | 747.0 | 751.0 | 743.0 | 751.0 | 170.8 Thousand |
| 30 Jan, 2024 | 741.0 | 747.0 | 738.0 | 743.0 | 178.7 Thousand |
| 29 Jan, 2024 | 751.0 | 752.0 | 744.0 | 745.0 | 147.6 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD