Kojima Co.,Ltd. (7513.T)
JPY 974.0
(0.41%)
JPY 974.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 674.0 | 678.0 | 669.0 | 678.0 | 96.2 Thousand |
| 22 Nov, 2023 | 669.0 | 678.0 | 669.0 | 673.0 | 142.3 Thousand |
| 21 Nov, 2023 | 665.0 | 668.0 | 662.0 | 666.0 | 94.3 Thousand |
| 20 Nov, 2023 | 666.0 | 670.0 | 662.0 | 662.0 | 116.8 Thousand |
| 17 Nov, 2023 | 657.0 | 665.0 | 656.0 | 665.0 | 124.6 Thousand |
| 16 Nov, 2023 | 655.0 | 662.0 | 654.0 | 657.0 | 98.4 Thousand |
| 15 Nov, 2023 | 656.0 | 656.0 | 649.0 | 654.0 | 74.9 Thousand |
| 14 Nov, 2023 | 655.0 | 655.0 | 648.0 | 652.0 | 41 Thousand |
| 13 Nov, 2023 | 660.0 | 660.0 | 648.0 | 650.0 | 76.1 Thousand |
| 10 Nov, 2023 | 649.0 | 659.0 | 647.0 | 659.0 | 111.8 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD