Kojima Co.,Ltd. (7513.T)
JPY 1085.0
(2.75%)
JPY 1085.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 759.0 | 791.0 | 759.0 | 791.0 | 389.5 Thousand |
| 12 Mar, 2024 | 747.0 | 755.0 | 738.0 | 755.0 | 149.5 Thousand |
| 11 Mar, 2024 | 744.0 | 745.0 | 732.0 | 740.0 | 88.1 Thousand |
| 08 Mar, 2024 | 737.0 | 751.0 | 735.0 | 747.0 | 156.3 Thousand |
| 07 Mar, 2024 | 744.0 | 752.0 | 733.0 | 737.0 | 166.3 Thousand |
| 06 Mar, 2024 | 735.0 | 744.0 | 735.0 | 742.0 | 139.7 Thousand |
| 05 Mar, 2024 | 720.0 | 737.0 | 719.0 | 735.0 | 139.7 Thousand |
| 04 Mar, 2024 | 733.0 | 735.0 | 720.0 | 720.0 | 155.4 Thousand |
| 01 Mar, 2024 | 725.0 | 725.0 | 715.0 | 724.0 | 288.2 Thousand |
| 29 Feb, 2024 | 726.0 | 735.0 | 726.0 | 730.0 | 117.1 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD