Kojima Co.,Ltd. (7513.T)
JPY 989.0
(1.54%)
JPY 989.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 750.0 | 764.0 | 750.0 | 762.0 | 78.9 Thousand |
| 21 Dec, 2023 | 749.0 | 755.0 | 745.0 | 748.0 | 87.6 Thousand |
| 20 Dec, 2023 | 750.0 | 756.0 | 749.0 | 751.0 | 108.3 Thousand |
| 19 Dec, 2023 | 752.0 | 759.0 | 744.0 | 748.0 | 112.2 Thousand |
| 18 Dec, 2023 | 747.0 | 754.0 | 743.0 | 752.0 | 107.8 Thousand |
| 15 Dec, 2023 | 763.0 | 770.0 | 749.0 | 752.0 | 233.9 Thousand |
| 14 Dec, 2023 | 783.0 | 790.0 | 767.0 | 773.0 | 164.5 Thousand |
| 13 Dec, 2023 | 760.0 | 785.0 | 758.0 | 783.0 | 250 Thousand |
| 12 Dec, 2023 | 757.0 | 762.0 | 749.0 | 755.0 | 198.9 Thousand |
| 11 Dec, 2023 | 729.0 | 754.0 | 727.0 | 754.0 | 203.1 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD