Kojima Co.,Ltd. (7513.T)

JPY 1085.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 759.0 791.0 759.0 791.0 389.5 Thousand
12 Mar, 2024 747.0 755.0 738.0 755.0 149.5 Thousand
11 Mar, 2024 744.0 745.0 732.0 740.0 88.1 Thousand
08 Mar, 2024 737.0 751.0 735.0 747.0 156.3 Thousand
07 Mar, 2024 744.0 752.0 733.0 737.0 166.3 Thousand
06 Mar, 2024 735.0 744.0 735.0 742.0 139.7 Thousand
05 Mar, 2024 720.0 737.0 719.0 735.0 139.7 Thousand
04 Mar, 2024 733.0 735.0 720.0 720.0 155.4 Thousand
01 Mar, 2024 725.0 725.0 715.0 724.0 288.2 Thousand
29 Feb, 2024 726.0 735.0 726.0 730.0 117.1 Thousand