Kojima Co.,Ltd. (7513.T)
JPY 989.0
(1.54%)
JPY 989.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 746.0 | 763.0 | 746.0 | 761.0 | 128.6 Thousand |
| 24 Jan, 2024 | 748.0 | 749.0 | 739.0 | 746.0 | 126.6 Thousand |
| 23 Jan, 2024 | 750.0 | 751.0 | 739.0 | 743.0 | 135.2 Thousand |
| 22 Jan, 2024 | 752.0 | 752.0 | 740.0 | 747.0 | 168.2 Thousand |
| 19 Jan, 2024 | 730.0 | 757.0 | 730.0 | 754.0 | 324.2 Thousand |
| 18 Jan, 2024 | 715.0 | 727.0 | 715.0 | 725.0 | 167.9 Thousand |
| 17 Jan, 2024 | 717.0 | 728.0 | 712.0 | 713.0 | 380.1 Thousand |
| 16 Jan, 2024 | 754.0 | 758.0 | 727.0 | 727.0 | 357.5 Thousand |
| 15 Jan, 2024 | 766.0 | 767.0 | 756.0 | 760.0 | 284.3 Thousand |
| 12 Jan, 2024 | 776.0 | 792.0 | 764.0 | 767.0 | 366.5 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD