Kojima Co.,Ltd. (7513.T)
JPY 1085.0
(2.75%)
JPY 1085.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 873.0 | 895.0 | 870.0 | 883.0 | 181.5 Thousand |
| 10 Apr, 2024 | 886.0 | 893.0 | 873.0 | 881.0 | 120.6 Thousand |
| 09 Apr, 2024 | 897.0 | 906.0 | 874.0 | 878.0 | 224.2 Thousand |
| 08 Apr, 2024 | 871.0 | 899.0 | 871.0 | 888.0 | 195.1 Thousand |
| 05 Apr, 2024 | 860.0 | 869.0 | 851.0 | 869.0 | 132.7 Thousand |
| 04 Apr, 2024 | 842.0 | 861.0 | 837.0 | 861.0 | 187.6 Thousand |
| 03 Apr, 2024 | 834.0 | 846.0 | 823.0 | 845.0 | 115 Thousand |
| 02 Apr, 2024 | 845.0 | 847.0 | 826.0 | 835.0 | 138.1 Thousand |
| 01 Apr, 2024 | 822.0 | 846.0 | 821.0 | 843.0 | 165.9 Thousand |
| 29 Mar, 2024 | 821.0 | 828.0 | 818.0 | 823.0 | 110.1 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD