Kojima Co.,Ltd. (7513.T)

JPY 1085.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 873.0 895.0 870.0 883.0 181.5 Thousand
10 Apr, 2024 886.0 893.0 873.0 881.0 120.6 Thousand
09 Apr, 2024 897.0 906.0 874.0 878.0 224.2 Thousand
08 Apr, 2024 871.0 899.0 871.0 888.0 195.1 Thousand
05 Apr, 2024 860.0 869.0 851.0 869.0 132.7 Thousand
04 Apr, 2024 842.0 861.0 837.0 861.0 187.6 Thousand
03 Apr, 2024 834.0 846.0 823.0 845.0 115 Thousand
02 Apr, 2024 845.0 847.0 826.0 835.0 138.1 Thousand
01 Apr, 2024 822.0 846.0 821.0 843.0 165.9 Thousand
29 Mar, 2024 821.0 828.0 818.0 823.0 110.1 Thousand