Kojima Co.,Ltd. (7513.T)

JPY 1085.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 800.0 800.0 786.0 790.0 908.7 Thousand
25 Apr, 2024 815.0 818.0 802.0 802.0 164.1 Thousand
24 Apr, 2024 825.0 833.0 813.0 823.0 173.5 Thousand
23 Apr, 2024 844.0 845.0 825.0 828.0 111.9 Thousand
22 Apr, 2024 840.0 849.0 836.0 837.0 184.3 Thousand
19 Apr, 2024 853.0 866.0 840.0 853.0 190.3 Thousand
18 Apr, 2024 850.0 874.0 850.0 868.0 149.7 Thousand
17 Apr, 2024 876.0 880.0 859.0 860.0 221.4 Thousand
16 Apr, 2024 920.0 921.0 882.0 882.0 219.8 Thousand
15 Apr, 2024 912.0 937.0 906.0 931.0 189.4 Thousand