Kojima Co.,Ltd. (7513.T)
JPY 989.0
(1.54%)
JPY 989.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 798.0 | 802.0 | 781.0 | 781.0 | 276.5 Thousand |
| 10 Jan, 2024 | 800.0 | 800.0 | 783.0 | 793.0 | 193.5 Thousand |
| 09 Jan, 2024 | 785.0 | 798.0 | 785.0 | 796.0 | 199.7 Thousand |
| 05 Jan, 2024 | 780.0 | 784.0 | 769.0 | 782.0 | 190.7 Thousand |
| 04 Jan, 2024 | 778.0 | 779.0 | 758.0 | 779.0 | 243.6 Thousand |
| 29 Dec, 2023 | 783.0 | 789.0 | 772.0 | 782.0 | 170.7 Thousand |
| 28 Dec, 2023 | 776.0 | 788.0 | 774.0 | 778.0 | 166.1 Thousand |
| 27 Dec, 2023 | 777.0 | 785.0 | 772.0 | 784.0 | 163.9 Thousand |
| 26 Dec, 2023 | 774.0 | 777.0 | 769.0 | 774.0 | 91.8 Thousand |
| 25 Dec, 2023 | 777.0 | 778.0 | 767.0 | 772.0 | 104.2 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD