Kojima Co.,Ltd. (7513.T)
JPY 1085.0
(2.75%)
JPY 1085.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 866.0 | 871.0 | 856.0 | 857.0 | 95.7 Thousand |
| 14 May, 2024 | 850.0 | 859.0 | 844.0 | 859.0 | 134.2 Thousand |
| 13 May, 2024 | 842.0 | 854.0 | 839.0 | 852.0 | 136.3 Thousand |
| 10 May, 2024 | 828.0 | 834.0 | 822.0 | 834.0 | 103.4 Thousand |
| 09 May, 2024 | 811.0 | 823.0 | 807.0 | 820.0 | 76.8 Thousand |
| 08 May, 2024 | 824.0 | 824.0 | 805.0 | 807.0 | 91.5 Thousand |
| 07 May, 2024 | 815.0 | 819.0 | 802.0 | 819.0 | 128.4 Thousand |
| 02 May, 2024 | 798.0 | 811.0 | 798.0 | 804.0 | 83.3 Thousand |
| 01 May, 2024 | 802.0 | 813.0 | 797.0 | 798.0 | 166.9 Thousand |
| 30 Apr, 2024 | 791.0 | 820.0 | 791.0 | 816.0 | 193.4 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD