Kojima Co.,Ltd. (7513.T)

JPY 1085.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 866.0 871.0 856.0 857.0 95.7 Thousand
14 May, 2024 850.0 859.0 844.0 859.0 134.2 Thousand
13 May, 2024 842.0 854.0 839.0 852.0 136.3 Thousand
10 May, 2024 828.0 834.0 822.0 834.0 103.4 Thousand
09 May, 2024 811.0 823.0 807.0 820.0 76.8 Thousand
08 May, 2024 824.0 824.0 805.0 807.0 91.5 Thousand
07 May, 2024 815.0 819.0 802.0 819.0 128.4 Thousand
02 May, 2024 798.0 811.0 798.0 804.0 83.3 Thousand
01 May, 2024 802.0 813.0 797.0 798.0 166.9 Thousand
30 Apr, 2024 791.0 820.0 791.0 816.0 193.4 Thousand