Kojima Co.,Ltd. (7513.T)

JPY 1085.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 898.0 907.0 893.0 907.0 142.4 Thousand
11 Jun, 2024 893.0 896.0 885.0 885.0 76.6 Thousand
10 Jun, 2024 891.0 891.0 879.0 889.0 114.8 Thousand
07 Jun, 2024 874.0 893.0 871.0 893.0 135.8 Thousand
06 Jun, 2024 876.0 882.0 861.0 871.0 100.7 Thousand
05 Jun, 2024 868.0 878.0 865.0 874.0 84.8 Thousand
04 Jun, 2024 867.0 871.0 858.0 866.0 76.8 Thousand
03 Jun, 2024 876.0 877.0 859.0 862.0 102.1 Thousand
31 May, 2024 870.0 878.0 869.0 875.0 161.8 Thousand
30 May, 2024 848.0 865.0 838.0 864.0 134.7 Thousand