Kojima Co.,Ltd. (7513.T)
JPY 980.0
(0.62%)
JPY 980.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 823.0 | 832.0 | 821.0 | 823.0 | 110 Thousand |
| 26 Mar, 2024 | 814.0 | 822.0 | 813.0 | 819.0 | 106.8 Thousand |
| 25 Mar, 2024 | 831.0 | 832.0 | 810.0 | 818.0 | 123.5 Thousand |
| 22 Mar, 2024 | 822.0 | 832.0 | 815.0 | 830.0 | 103.8 Thousand |
| 21 Mar, 2024 | 824.0 | 829.0 | 816.0 | 822.0 | 96 Thousand |
| 19 Mar, 2024 | 817.0 | 824.0 | 808.0 | 820.0 | 109.9 Thousand |
| 18 Mar, 2024 | 810.0 | 826.0 | 810.0 | 820.0 | 176.2 Thousand |
| 15 Mar, 2024 | 797.0 | 810.0 | 795.0 | 802.0 | 209.4 Thousand |
| 14 Mar, 2024 | 789.0 | 804.0 | 788.0 | 797.0 | 187.2 Thousand |
| 13 Mar, 2024 | 759.0 | 791.0 | 759.0 | 791.0 | 389.5 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD