Kojima Co.,Ltd. (7513.T)
JPY 1085.0
(2.75%)
JPY 1085.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 898.0 | 907.0 | 893.0 | 907.0 | 142.4 Thousand |
| 11 Jun, 2024 | 893.0 | 896.0 | 885.0 | 885.0 | 76.6 Thousand |
| 10 Jun, 2024 | 891.0 | 891.0 | 879.0 | 889.0 | 114.8 Thousand |
| 07 Jun, 2024 | 874.0 | 893.0 | 871.0 | 893.0 | 135.8 Thousand |
| 06 Jun, 2024 | 876.0 | 882.0 | 861.0 | 871.0 | 100.7 Thousand |
| 05 Jun, 2024 | 868.0 | 878.0 | 865.0 | 874.0 | 84.8 Thousand |
| 04 Jun, 2024 | 867.0 | 871.0 | 858.0 | 866.0 | 76.8 Thousand |
| 03 Jun, 2024 | 876.0 | 877.0 | 859.0 | 862.0 | 102.1 Thousand |
| 31 May, 2024 | 870.0 | 878.0 | 869.0 | 875.0 | 161.8 Thousand |
| 30 May, 2024 | 848.0 | 865.0 | 838.0 | 864.0 | 134.7 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD