Kojima Co.,Ltd. (7513.T)
JPY 989.0
(1.54%)
JPY 989.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 744.0 | 745.0 | 732.0 | 740.0 | 88.1 Thousand |
| 08 Mar, 2024 | 737.0 | 751.0 | 735.0 | 747.0 | 156.3 Thousand |
| 07 Mar, 2024 | 744.0 | 752.0 | 733.0 | 737.0 | 166.3 Thousand |
| 06 Mar, 2024 | 735.0 | 744.0 | 735.0 | 742.0 | 139.7 Thousand |
| 05 Mar, 2024 | 720.0 | 737.0 | 719.0 | 735.0 | 139.7 Thousand |
| 04 Mar, 2024 | 733.0 | 735.0 | 720.0 | 720.0 | 155.4 Thousand |
| 01 Mar, 2024 | 725.0 | 725.0 | 715.0 | 724.0 | 288.2 Thousand |
| 29 Feb, 2024 | 726.0 | 735.0 | 726.0 | 730.0 | 117.1 Thousand |
| 28 Feb, 2024 | 740.0 | 744.0 | 729.0 | 729.0 | 592.9 Thousand |
| 27 Feb, 2024 | 755.0 | 758.0 | 746.0 | 747.0 | 831.5 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD