Kojima Co.,Ltd. (7513.T)
JPY 1085.0
(2.75%)
JPY 1085.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 854.0 | 860.0 | 850.0 | 854.0 | 98.4 Thousand |
| 28 May, 2024 | 854.0 | 859.0 | 849.0 | 854.0 | 79.9 Thousand |
| 27 May, 2024 | 864.0 | 864.0 | 848.0 | 855.0 | 92 Thousand |
| 24 May, 2024 | 856.0 | 863.0 | 854.0 | 859.0 | 102.5 Thousand |
| 23 May, 2024 | 855.0 | 867.0 | 847.0 | 864.0 | 91.2 Thousand |
| 22 May, 2024 | 850.0 | 859.0 | 846.0 | 852.0 | 82.8 Thousand |
| 21 May, 2024 | 855.0 | 861.0 | 846.0 | 849.0 | 89.2 Thousand |
| 20 May, 2024 | 854.0 | 866.0 | 848.0 | 850.0 | 90.5 Thousand |
| 17 May, 2024 | 859.0 | 866.0 | 855.0 | 860.0 | 74.1 Thousand |
| 16 May, 2024 | 856.0 | 865.0 | 846.0 | 854.0 | 78.8 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD