Kojima Co.,Ltd. (7513.T)
JPY 1085.0
(2.75%)
JPY 1085.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 956.0 | 968.0 | 949.0 | 965.0 | 307.1 Thousand |
| 09 Jul, 2024 | 947.0 | 955.0 | 932.0 | 941.0 | 279.5 Thousand |
| 08 Jul, 2024 | 945.0 | 946.0 | 927.0 | 940.0 | 310.1 Thousand |
| 05 Jul, 2024 | 940.0 | 948.0 | 932.0 | 942.0 | 325.6 Thousand |
| 04 Jul, 2024 | 963.0 | 966.0 | 934.0 | 938.0 | 318.5 Thousand |
| 03 Jul, 2024 | 958.0 | 975.0 | 952.0 | 964.0 | 214.8 Thousand |
| 02 Jul, 2024 | 962.0 | 972.0 | 952.0 | 960.0 | 234.8 Thousand |
| 01 Jul, 2024 | 978.0 | 985.0 | 960.0 | 961.0 | 284.3 Thousand |
| 28 Jun, 2024 | 973.0 | 981.0 | 962.0 | 972.0 | 278.2 Thousand |
| 27 Jun, 2024 | 985.0 | 990.0 | 967.0 | 985.0 | 395.3 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD