Kojima Co.,Ltd. (7513.T)

JPY 977.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 825.0 833.0 813.0 823.0 173.5 Thousand
23 Apr, 2024 844.0 845.0 825.0 828.0 111.9 Thousand
22 Apr, 2024 840.0 849.0 836.0 837.0 184.3 Thousand
19 Apr, 2024 853.0 866.0 840.0 853.0 190.3 Thousand
18 Apr, 2024 850.0 874.0 850.0 868.0 149.7 Thousand
17 Apr, 2024 876.0 880.0 859.0 860.0 221.4 Thousand
16 Apr, 2024 920.0 921.0 882.0 882.0 219.8 Thousand
15 Apr, 2024 912.0 937.0 906.0 931.0 189.4 Thousand
12 Apr, 2024 913.0 947.0 904.0 924.0 440.4 Thousand
11 Apr, 2024 873.0 895.0 870.0 883.0 181.5 Thousand