Kojima Co.,Ltd. (7513.T)
JPY 1085.0
(2.75%)
JPY 1085.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1009.0 | 1050.0 | 1008.0 | 1030.0 | 387.4 Thousand |
| 07 Aug, 2024 | 1012.0 | 1045.0 | 1002.0 | 1032.0 | 221 Thousand |
| 06 Aug, 2024 | 1001.0 | 1021.0 | 991.0 | 1012.0 | 278.5 Thousand |
| 05 Aug, 2024 | 967.0 | 1009.0 | 947.0 | 951.0 | 437.7 Thousand |
| 02 Aug, 2024 | 1034.0 | 1044.0 | 1015.0 | 1023.0 | 247.6 Thousand |
| 01 Aug, 2024 | 1078.0 | 1078.0 | 1042.0 | 1056.0 | 161.9 Thousand |
| 31 Jul, 2024 | 1076.0 | 1081.0 | 1055.0 | 1081.0 | 134.2 Thousand |
| 30 Jul, 2024 | 1080.0 | 1084.0 | 1052.0 | 1071.0 | 295 Thousand |
| 29 Jul, 2024 | 1070.0 | 1092.0 | 1067.0 | 1089.0 | 86.9 Thousand |
| 26 Jul, 2024 | 1077.0 | 1085.0 | 1054.0 | 1059.0 | 138 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD