Kojima Co.,Ltd. (7513.T)

JPY 1085.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1023.0 1029.0 1014.0 1017.0 231.7 Thousand
20 Aug, 2024 1030.0 1044.0 1023.0 1031.0 247.6 Thousand
19 Aug, 2024 1042.0 1044.0 1031.0 1034.0 247.6 Thousand
18 Aug, 2024 1042.0 1044.0 1031.0 1034.0 158.6 Thousand
16 Aug, 2024 1065.0 1065.0 1036.0 1043.0 314.8 Thousand
15 Aug, 2024 1047.0 1049.0 1020.0 1024.0 314.8 Thousand
14 Aug, 2024 1057.0 1065.0 1038.0 1042.0 191.1 Thousand
13 Aug, 2024 1078.0 1085.0 1053.0 1062.0 212.3 Thousand
12 Aug, 2024 1078.0 1085.0 1053.0 1062.0 212.3 Thousand
09 Aug, 2024 1060.0 1080.0 1048.0 1064.0 240.5 Thousand