Kojima Co.,Ltd. (7513.T)
JPY 1085.0
(2.75%)
JPY 1085.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 900.0 | 980.0 | 891.0 | 967.0 | 513.4 Thousand |
| 24 Jun, 2024 | 884.0 | 892.0 | 876.0 | 891.0 | 277 Thousand |
| 21 Jun, 2024 | 892.0 | 897.0 | 876.0 | 876.0 | 247.7 Thousand |
| 20 Jun, 2024 | 901.0 | 908.0 | 883.0 | 889.0 | 180.7 Thousand |
| 19 Jun, 2024 | 920.0 | 921.0 | 903.0 | 906.0 | 101.7 Thousand |
| 18 Jun, 2024 | 914.0 | 923.0 | 912.0 | 916.0 | 100.7 Thousand |
| 17 Jun, 2024 | 917.0 | 918.0 | 900.0 | 914.0 | 106.7 Thousand |
| 14 Jun, 2024 | 905.0 | 921.0 | 902.0 | 919.0 | 206.8 Thousand |
| 13 Jun, 2024 | 907.0 | 907.0 | 886.0 | 895.0 | 140.6 Thousand |
| 12 Jun, 2024 | 898.0 | 907.0 | 893.0 | 907.0 | 142.4 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD