Kojima Co.,Ltd. (7513.T)

JPY 1085.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 943.0 943.0 921.0 924.0 137.5 Thousand
12 Sep, 2024 925.0 954.0 924.0 947.0 193.8 Thousand
11 Sep, 2024 924.0 924.0 902.0 906.0 193.8 Thousand
10 Sep, 2024 933.0 948.0 923.0 925.0 173.9 Thousand
09 Sep, 2024 936.0 946.0 928.0 934.0 136.4 Thousand
08 Sep, 2024 936.0 946.0 928.0 934.0 136.4 Thousand
06 Sep, 2024 959.0 961.0 947.0 949.0 162.7 Thousand
05 Sep, 2024 1010.0 1012.0 948.0 952.0 367.9 Thousand
04 Sep, 2024 1010.0 1049.0 1008.0 1020.0 367.9 Thousand
03 Sep, 2024 1011.0 1027.0 1010.0 1026.0 262.6 Thousand