Kojima Co.,Ltd. (7513.T)
JPY 1085.0
(2.75%)
JPY 1085.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 943.0 | 943.0 | 921.0 | 924.0 | 137.5 Thousand |
| 12 Sep, 2024 | 925.0 | 954.0 | 924.0 | 947.0 | 193.8 Thousand |
| 11 Sep, 2024 | 924.0 | 924.0 | 902.0 | 906.0 | 193.8 Thousand |
| 10 Sep, 2024 | 933.0 | 948.0 | 923.0 | 925.0 | 173.9 Thousand |
| 09 Sep, 2024 | 936.0 | 946.0 | 928.0 | 934.0 | 136.4 Thousand |
| 08 Sep, 2024 | 936.0 | 946.0 | 928.0 | 934.0 | 136.4 Thousand |
| 06 Sep, 2024 | 959.0 | 961.0 | 947.0 | 949.0 | 162.7 Thousand |
| 05 Sep, 2024 | 1010.0 | 1012.0 | 948.0 | 952.0 | 367.9 Thousand |
| 04 Sep, 2024 | 1010.0 | 1049.0 | 1008.0 | 1020.0 | 367.9 Thousand |
| 03 Sep, 2024 | 1011.0 | 1027.0 | 1010.0 | 1026.0 | 262.6 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD