Kojima Co.,Ltd. (7513.T)
JPY 977.0
(-1.21%)
JPY 977.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1070.0 | 1130.0 | 1066.0 | 1102.0 | 398.6 Thousand |
| 22 Jul, 2024 | 1061.0 | 1083.0 | 1061.0 | 1073.0 | 202.7 Thousand |
| 19 Jul, 2024 | 1087.0 | 1087.0 | 1056.0 | 1061.0 | 235.2 Thousand |
| 18 Jul, 2024 | 1080.0 | 1093.0 | 1072.0 | 1086.0 | 218.4 Thousand |
| 17 Jul, 2024 | 1058.0 | 1090.0 | 1053.0 | 1090.0 | 252.2 Thousand |
| 16 Jul, 2024 | 1044.0 | 1072.0 | 1031.0 | 1058.0 | 352.7 Thousand |
| 12 Jul, 2024 | 1063.0 | 1083.0 | 1038.0 | 1060.0 | 780.2 Thousand |
| 11 Jul, 2024 | 962.0 | 975.0 | 956.0 | 973.0 | 231.9 Thousand |
| 10 Jul, 2024 | 956.0 | 968.0 | 949.0 | 965.0 | 307.1 Thousand |
| 09 Jul, 2024 | 947.0 | 955.0 | 932.0 | 941.0 | 279.5 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD