Kojima Co.,Ltd. (7513.T)

JPY 1085.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 961.0 965.0 950.0 965.0 85.9 Thousand
30 Sep, 2024 950.0 959.0 945.0 959.0 103.6 Thousand
27 Sep, 2024 979.0 979.0 960.0 962.0 98.5 Thousand
26 Sep, 2024 945.0 972.0 939.0 972.0 214.4 Thousand
25 Sep, 2024 946.0 946.0 929.0 934.0 81 Thousand
24 Sep, 2024 946.0 949.0 934.0 941.0 82.9 Thousand
20 Sep, 2024 941.0 949.0 940.0 946.0 76.5 Thousand
19 Sep, 2024 944.0 956.0 936.0 938.0 82.6 Thousand
18 Sep, 2024 942.0 949.0 934.0 944.0 77.7 Thousand
17 Sep, 2024 932.0 939.0 924.0 936.0 132.4 Thousand