Kojima Co.,Ltd. (7513.T)

JPY 1085.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1039.0 1053.0 1036.0 1047.0 60.8 Thousand
28 Oct, 2024 1048.0 1055.0 1035.0 1046.0 94.6 Thousand
25 Oct, 2024 1101.0 1101.0 1048.0 1048.0 126.5 Thousand
24 Oct, 2024 1080.0 1107.0 1080.0 1097.0 164.6 Thousand
23 Oct, 2024 1071.0 1095.0 1065.0 1078.0 151.2 Thousand
22 Oct, 2024 1066.0 1078.0 1063.0 1071.0 101.3 Thousand
21 Oct, 2024 1080.0 1080.0 1053.0 1074.0 156.9 Thousand
18 Oct, 2024 1071.0 1100.0 1057.0 1072.0 248.3 Thousand
17 Oct, 2024 1080.0 1092.0 1066.0 1083.0 176.5 Thousand
16 Oct, 2024 1047.0 1081.0 1043.0 1079.0 194.3 Thousand