Kojima Co.,Ltd. (7513.T)
JPY 1085.0
(2.75%)
JPY 1085.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1039.0 | 1053.0 | 1036.0 | 1047.0 | 60.8 Thousand |
| 28 Oct, 2024 | 1048.0 | 1055.0 | 1035.0 | 1046.0 | 94.6 Thousand |
| 25 Oct, 2024 | 1101.0 | 1101.0 | 1048.0 | 1048.0 | 126.5 Thousand |
| 24 Oct, 2024 | 1080.0 | 1107.0 | 1080.0 | 1097.0 | 164.6 Thousand |
| 23 Oct, 2024 | 1071.0 | 1095.0 | 1065.0 | 1078.0 | 151.2 Thousand |
| 22 Oct, 2024 | 1066.0 | 1078.0 | 1063.0 | 1071.0 | 101.3 Thousand |
| 21 Oct, 2024 | 1080.0 | 1080.0 | 1053.0 | 1074.0 | 156.9 Thousand |
| 18 Oct, 2024 | 1071.0 | 1100.0 | 1057.0 | 1072.0 | 248.3 Thousand |
| 17 Oct, 2024 | 1080.0 | 1092.0 | 1066.0 | 1083.0 | 176.5 Thousand |
| 16 Oct, 2024 | 1047.0 | 1081.0 | 1043.0 | 1079.0 | 194.3 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD