Kojima Co.,Ltd. (7513.T)

JPY 977.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1042.0 1044.0 1031.0 1034.0 247.6 Thousand
18 Aug, 2024 1042.0 1044.0 1031.0 1034.0 158.6 Thousand
16 Aug, 2024 1065.0 1065.0 1036.0 1043.0 314.8 Thousand
15 Aug, 2024 1047.0 1049.0 1020.0 1024.0 314.8 Thousand
14 Aug, 2024 1057.0 1065.0 1038.0 1042.0 191.1 Thousand
13 Aug, 2024 1078.0 1085.0 1053.0 1062.0 212.3 Thousand
12 Aug, 2024 1078.0 1085.0 1053.0 1062.0 212.3 Thousand
09 Aug, 2024 1060.0 1080.0 1048.0 1064.0 240.5 Thousand
08 Aug, 2024 1009.0 1050.0 1008.0 1030.0 387.4 Thousand
07 Aug, 2024 1012.0 1045.0 1002.0 1032.0 221 Thousand