Kojima Co.,Ltd. (7513.T)

JPY 977.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 924.0 924.0 902.0 906.0 193.8 Thousand
10 Sep, 2024 933.0 948.0 923.0 925.0 173.9 Thousand
09 Sep, 2024 936.0 946.0 928.0 934.0 136.4 Thousand
08 Sep, 2024 936.0 946.0 928.0 934.0 136.4 Thousand
06 Sep, 2024 959.0 961.0 947.0 949.0 162.7 Thousand
05 Sep, 2024 1010.0 1012.0 948.0 952.0 367.9 Thousand
04 Sep, 2024 1010.0 1049.0 1008.0 1020.0 367.9 Thousand
03 Sep, 2024 1011.0 1027.0 1010.0 1026.0 262.6 Thousand
02 Sep, 2024 988.0 1013.0 983.0 1007.0 272.3 Thousand
01 Sep, 2024 988.0 1013.0 983.0 1007.0 272.3 Thousand