Kojima Co.,Ltd. (7513.T)
JPY 977.0
(-1.21%)
JPY 977.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1011.0 | 1037.0 | 990.0 | 1021.0 | 525 Thousand |
| 10 Oct, 2024 | 998.0 | 999.0 | 973.0 | 981.0 | 184.1 Thousand |
| 09 Oct, 2024 | 983.0 | 990.0 | 971.0 | 990.0 | 103.6 Thousand |
| 08 Oct, 2024 | 978.0 | 988.0 | 976.0 | 981.0 | 122.7 Thousand |
| 07 Oct, 2024 | 990.0 | 994.0 | 976.0 | 984.0 | 146.3 Thousand |
| 04 Oct, 2024 | 975.0 | 986.0 | 970.0 | 981.0 | 118.3 Thousand |
| 03 Oct, 2024 | 972.0 | 987.0 | 963.0 | 967.0 | 108.1 Thousand |
| 02 Oct, 2024 | 963.0 | 973.0 | 951.0 | 956.0 | 111.6 Thousand |
| 01 Oct, 2024 | 961.0 | 965.0 | 950.0 | 965.0 | 85.9 Thousand |
| 30 Sep, 2024 | 950.0 | 959.0 | 945.0 | 959.0 | 103.6 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD