Kojima Co.,Ltd. (7513.T)
JPY 977.0
(-1.21%)
JPY 977.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 979.0 | 979.0 | 960.0 | 962.0 | 98.5 Thousand |
| 26 Sep, 2024 | 945.0 | 972.0 | 939.0 | 972.0 | 214.4 Thousand |
| 25 Sep, 2024 | 946.0 | 946.0 | 929.0 | 934.0 | 81 Thousand |
| 24 Sep, 2024 | 946.0 | 949.0 | 934.0 | 941.0 | 82.9 Thousand |
| 20 Sep, 2024 | 941.0 | 949.0 | 940.0 | 946.0 | 76.5 Thousand |
| 19 Sep, 2024 | 944.0 | 956.0 | 936.0 | 938.0 | 82.6 Thousand |
| 18 Sep, 2024 | 942.0 | 949.0 | 934.0 | 944.0 | 77.7 Thousand |
| 17 Sep, 2024 | 932.0 | 939.0 | 924.0 | 936.0 | 132.4 Thousand |
| 13 Sep, 2024 | 943.0 | 943.0 | 921.0 | 924.0 | 137.5 Thousand |
| 12 Sep, 2024 | 925.0 | 954.0 | 924.0 | 947.0 | 193.8 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD