Kojima Co.,Ltd. (7513.T)
JPY 1085.0
(2.75%)
JPY 1085.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1044.0 | 1064.0 | 1044.0 | 1055.0 | 98 Thousand |
| 12 Nov, 2024 | 1035.0 | 1056.0 | 1035.0 | 1042.0 | 86.3 Thousand |
| 11 Nov, 2024 | 1047.0 | 1051.0 | 1035.0 | 1035.0 | 59.3 Thousand |
| 08 Nov, 2024 | 1050.0 | 1054.0 | 1042.0 | 1046.0 | 77.6 Thousand |
| 07 Nov, 2024 | 1060.0 | 1063.0 | 1036.0 | 1038.0 | 87.8 Thousand |
| 06 Nov, 2024 | 1085.0 | 1097.0 | 1056.0 | 1056.0 | 129.5 Thousand |
| 05 Nov, 2024 | 1077.0 | 1092.0 | 1070.0 | 1084.0 | 95.4 Thousand |
| 01 Nov, 2024 | 1057.0 | 1085.0 | 1057.0 | 1073.0 | 109.2 Thousand |
| 31 Oct, 2024 | 1054.0 | 1077.0 | 1051.0 | 1066.0 | 98.1 Thousand |
| 30 Oct, 2024 | 1046.0 | 1055.0 | 1035.0 | 1042.0 | 164.1 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD