Kojima Co.,Ltd. (7513.T)

JPY 1085.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1044.0 1064.0 1044.0 1055.0 98 Thousand
12 Nov, 2024 1035.0 1056.0 1035.0 1042.0 86.3 Thousand
11 Nov, 2024 1047.0 1051.0 1035.0 1035.0 59.3 Thousand
08 Nov, 2024 1050.0 1054.0 1042.0 1046.0 77.6 Thousand
07 Nov, 2024 1060.0 1063.0 1036.0 1038.0 87.8 Thousand
06 Nov, 2024 1085.0 1097.0 1056.0 1056.0 129.5 Thousand
05 Nov, 2024 1077.0 1092.0 1070.0 1084.0 95.4 Thousand
01 Nov, 2024 1057.0 1085.0 1057.0 1073.0 109.2 Thousand
31 Oct, 2024 1054.0 1077.0 1051.0 1066.0 98.1 Thousand
30 Oct, 2024 1046.0 1055.0 1035.0 1042.0 164.1 Thousand