Kojima Co.,Ltd. (7513.T)
JPY 977.0
(-1.21%)
JPY 977.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 980.0 | 998.0 | 970.0 | 998.0 | 217.3 Thousand |
| 29 Aug, 2024 | 975.0 | 988.0 | 967.0 | 981.0 | 896.1 Thousand |
| 28 Aug, 2024 | 974.0 | 999.0 | 971.0 | 998.0 | 1.77 Million |
| 27 Aug, 2024 | 980.0 | 1005.0 | 976.0 | 1004.0 | 1.77 Million |
| 26 Aug, 2024 | 997.0 | 1002.0 | 980.0 | 982.0 | 519.5 Thousand |
| 25 Aug, 2024 | 997.0 | 1002.0 | 980.0 | 982.0 | 519.5 Thousand |
| 23 Aug, 2024 | 1010.0 | 1012.0 | 992.0 | 993.0 | 341.8 Thousand |
| 22 Aug, 2024 | 1017.0 | 1023.0 | 1007.0 | 1009.0 | 341.8 Thousand |
| 21 Aug, 2024 | 1023.0 | 1029.0 | 1014.0 | 1017.0 | 231.7 Thousand |
| 20 Aug, 2024 | 1030.0 | 1044.0 | 1023.0 | 1031.0 | 247.6 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD