Kojima Co.,Ltd. (7513.T)
JPY 977.0
(-1.21%)
JPY 977.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1001.0 | 1021.0 | 991.0 | 1012.0 | 278.5 Thousand |
| 05 Aug, 2024 | 967.0 | 1009.0 | 947.0 | 951.0 | 437.7 Thousand |
| 02 Aug, 2024 | 1034.0 | 1044.0 | 1015.0 | 1023.0 | 247.6 Thousand |
| 01 Aug, 2024 | 1078.0 | 1078.0 | 1042.0 | 1056.0 | 161.9 Thousand |
| 31 Jul, 2024 | 1076.0 | 1081.0 | 1055.0 | 1081.0 | 134.2 Thousand |
| 30 Jul, 2024 | 1080.0 | 1084.0 | 1052.0 | 1071.0 | 295 Thousand |
| 29 Jul, 2024 | 1070.0 | 1092.0 | 1067.0 | 1089.0 | 86.9 Thousand |
| 26 Jul, 2024 | 1077.0 | 1085.0 | 1054.0 | 1059.0 | 138 Thousand |
| 25 Jul, 2024 | 1071.0 | 1084.0 | 1051.0 | 1077.0 | 233.8 Thousand |
| 24 Jul, 2024 | 1100.0 | 1123.0 | 1090.0 | 1093.0 | 227.8 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD