HOUSE OF ROSE Co.,Ltd. (7506.T)

JPY 1395.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1605.0 1606.0 1603.0 1603.0 1900.00
17 Nov, 2023 1602.0 1605.0 1602.0 1605.0 800.00
16 Nov, 2023 1604.0 1604.0 1602.0 1602.0 700.00
15 Nov, 2023 1605.0 1605.0 1602.0 1604.0 1600.00
14 Nov, 2023 1604.0 1605.0 1602.0 1603.0 1200.00
13 Nov, 2023 1604.0 1604.0 1602.0 1604.0 1900.00
10 Nov, 2023 1601.0 1604.0 1601.0 1604.0 500.00
09 Nov, 2023 1603.0 1604.0 1601.0 1601.0 700.00
08 Nov, 2023 1599.0 1604.0 1599.0 1602.0 1900.00
07 Nov, 2023 1600.0 1604.0 1599.0 1604.0 2200.00