HOUSE OF ROSE Co.,Ltd. (7506.T)

JPY 1395.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1601.0 1603.0 1601.0 1603.0 1400.00
18 Dec, 2023 1603.0 1603.0 1601.0 1601.0 1400.00
15 Dec, 2023 1603.0 1604.0 1601.0 1603.0 3300.00
14 Dec, 2023 1604.0 1604.0 1600.0 1600.0 3000.00
13 Dec, 2023 1603.0 1605.0 1602.0 1602.0 1800.00
12 Dec, 2023 1604.0 1604.0 1602.0 1604.0 1400.00
11 Dec, 2023 1602.0 1604.0 1601.0 1602.0 2300.00
08 Dec, 2023 1606.0 1606.0 1602.0 1602.0 3200.00
07 Dec, 2023 1602.0 1605.0 1601.0 1602.0 2200.00
06 Dec, 2023 1603.0 1605.0 1601.0 1603.0 1700.00