HOUSE OF ROSE Co.,Ltd. (7506.T)
JPY 1395.0
(-1.06%)
JPY 1395.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1619.0 | 1619.0 | 1615.0 | 1615.0 | 1600.00 |
| 19 Sep, 2023 | 1620.0 | 1620.0 | 1616.0 | 1619.0 | 2200.00 |
| 15 Sep, 2023 | 1619.0 | 1620.0 | 1617.0 | 1619.0 | 1300.00 |
| 14 Sep, 2023 | 1620.0 | 1620.0 | 1617.0 | 1617.0 | 1200.00 |
PERT
ANAN
TFL
6392
GLOBE
1736