HOUSE OF ROSE Co.,Ltd. (7506.T)

JPY 1395.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1603.0 1605.0 1603.0 1604.0 1900.00
19 Oct, 2023 1605.0 1605.0 1603.0 1603.0 800.00
18 Oct, 2023 1603.0 1606.0 1603.0 1605.0 1700.00
17 Oct, 2023 1603.0 1604.0 1602.0 1603.0 1100.00
16 Oct, 2023 1605.0 1605.0 1602.0 1602.0 2500.00
13 Oct, 2023 1605.0 1608.0 1605.0 1607.0 2200.00
12 Oct, 2023 1607.0 1609.0 1605.0 1605.0 2300.00
11 Oct, 2023 1609.0 1609.0 1606.0 1607.0 800.00
10 Oct, 2023 1608.0 1609.0 1606.0 1609.0 2300.00
06 Oct, 2023 1606.0 1608.0 1605.0 1608.0 1500.00