HOUSE OF ROSE Co.,Ltd. (7506.T)

JPY 1395.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1600.0 1602.0 1600.0 1602.0 1500.00
01 Nov, 2023 1603.0 1604.0 1598.0 1604.0 2600.00
31 Oct, 2023 1565.0 1600.0 1563.0 1597.0 6800.00
30 Oct, 2023 1605.0 1605.0 1559.0 1559.0 30.4 Thousand
27 Oct, 2023 1606.0 1606.0 1602.0 1605.0 2500.00
26 Oct, 2023 1603.0 1607.0 1602.0 1607.0 2400.00
25 Oct, 2023 1604.0 1605.0 1602.0 1603.0 2100.00
24 Oct, 2023 1606.0 1607.0 1602.0 1604.0 3000.00
23 Oct, 2023 1604.0 1607.0 1602.0 1602.0 1500.00
20 Oct, 2023 1603.0 1605.0 1603.0 1604.0 1900.00