HOUSE OF ROSE Co.,Ltd. (7506.T)
JPY 1395.0
(-1.06%)
JPY 1395.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1601.0 | 1603.0 | 1601.0 | 1602.0 | 1500.00 |
| 04 Dec, 2023 | 1604.0 | 1605.0 | 1601.0 | 1602.0 | 3200.00 |
| 01 Dec, 2023 | 1605.0 | 1608.0 | 1603.0 | 1605.0 | 2600.00 |
| 30 Nov, 2023 | 1605.0 | 1605.0 | 1602.0 | 1605.0 | 1900.00 |
| 29 Nov, 2023 | 1605.0 | 1605.0 | 1603.0 | 1603.0 | 1100.00 |
| 28 Nov, 2023 | 1602.0 | 1605.0 | 1602.0 | 1605.0 | 2000.00 |
| 27 Nov, 2023 | 1610.0 | 1610.0 | 1603.0 | 1604.0 | 2800.00 |
| 24 Nov, 2023 | 1607.0 | 1608.0 | 1603.0 | 1608.0 | 1900.00 |
| 22 Nov, 2023 | 1603.0 | 1605.0 | 1601.0 | 1605.0 | 2600.00 |
| 21 Nov, 2023 | 1608.0 | 1608.0 | 1603.0 | 1604.0 | 1800.00 |
PERT
ANAN
TFL
6392
GLOBE
1736