HOUSE OF ROSE Co.,Ltd. (7506.T)

JPY 1395.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1605.0 1607.0 1604.0 1604.0 3100.00
03 Oct, 2023 1605.0 1609.0 1605.0 1609.0 1800.00
02 Oct, 2023 1613.0 1613.0 1606.0 1609.0 2400.00
29 Sep, 2023 1613.0 1613.0 1605.0 1607.0 1500.00
28 Sep, 2023 1608.0 1613.0 1605.0 1607.0 3200.00
27 Sep, 2023 1615.0 1617.0 1610.0 1617.0 3600.00
26 Sep, 2023 1614.0 1615.0 1611.0 1615.0 3600.00
25 Sep, 2023 1615.0 1617.0 1613.0 1614.0 1400.00
22 Sep, 2023 1613.0 1617.0 1613.0 1613.0 1600.00
21 Sep, 2023 1615.0 1618.0 1614.0 1614.0 1600.00